6,25% Österreich, Republik 97/27 auf Festzins
WKN: 193811 / ISIN: AT0000383864Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.16 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 20.09.16 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 19.09.16 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 16.09.16 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 15.09.16 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 14.09.16 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 13.09.16 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 12.09.16 | 165,59 | 165,59 | 165,59 | 165,59 | 0 |
| 09.09.16 | 166,91 | 166,91 | 166,65 | 166,65 | 0 |
| 08.09.16 | 168,13 | 168,13 | 168,13 | 168,13 | 0 |
| 07.09.16 | 167,99 | 167,99 | 167,99 | 167,99 | 0 |
| 06.09.16 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 05.09.16 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 02.09.16 | 166,81 | 166,81 | 166,81 | 166,81 | 0 |
| 01.09.16 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 31.08.16 | 167,46 | 167,46 | 167,46 | 167,46 | 0 |
| 30.08.16 | 167,19 | 167,19 | 167,19 | 167,19 | 0 |
| 29.08.16 | 166,77 | 166,77 | 166,77 | 166,77 | 0 |
| 26.08.16 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 25.08.16 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 24.08.16 | 167,57 | 167,57 | 167,57 | 167,57 | 0 |
| 23.08.16 | 167,65 | 167,65 | 167,65 | 167,65 | 0 |
| 22.08.16 | 167,35 | 167,35 | 167,35 | 167,35 | 0 |
| 19.08.16 | 167,83 | 167,83 | 167,83 | 167,83 | 0 |
| 18.08.16 | 167,82 | 167,82 | 167,82 | 167,82 | 0 |
