5,00% Belgien, Königreich 04/35 auf Festzins
WKN: A0BCKS / ISIN: BE0000304130Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 162,34 | 162,34 | 162,34 | 162,34 | 0 |
| 08.12.16 | 163,73 | 163,73 | 163,73 | 163,73 | 0 |
| 07.12.16 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 06.12.16 | 164,67 | 164,67 | 164,67 | 164,67 | 0 |
| 05.12.16 | 164,21 | 164,21 | 164,21 | 164,21 | 0 |
| 02.12.16 | 163,38 | 163,38 | 163,38 | 163,38 | 0 |
| 01.12.16 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 30.11.16 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 29.11.16 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 28.11.16 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 25.11.16 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
| 24.11.16 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 23.11.16 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 22.11.16 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 21.11.16 | 164,14 | 164,14 | 164,14 | 164,14 | 0 |
| 18.11.16 | 163,18 | 163,18 | 163,18 | 163,18 | 0 |
| 17.11.16 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 16.11.16 | 163,80 | 163,80 | 163,80 | 163,80 | 0 |
| 15.11.16 | 162,56 | 162,56 | 162,56 | 162,56 | 0 |
| 14.11.16 | 161,91 | 161,91 | 161,91 | 161,91 | 0 |
| 11.11.16 | 163,02 | 163,02 | 163,02 | 163,02 | 0 |
| 10.11.16 | 168,05 | 168,05 | 168,05 | 168,05 | 0 |
| 09.11.16 | 169,99 | 169,99 | 169,99 | 169,99 | 0 |
| 08.11.16 | 170,41 | 170,41 | 170,41 | 170,41 | 0 |
| 07.11.16 | 170,12 | 170,12 | 170,12 | 170,12 | 0 |
