5,00% Belgien, Königreich 04/35 auf Festzins
WKN: A0BCKS / ISIN: BE0000304130Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.17 | 160,68 | 160,68 | 160,68 | 160,68 | 0 |
| 13.01.17 | 160,87 | 160,87 | 160,87 | 160,87 | 0 |
| 12.01.17 | 162,67 | 162,67 | 162,67 | 162,67 | 0 |
| 11.01.17 | 160,69 | 160,69 | 160,69 | 160,69 | 0 |
| 10.01.17 | 160,80 | 160,80 | 160,80 | 160,80 | 0 |
| 09.01.17 | 160,65 | 160,65 | 160,65 | 160,65 | 0 |
| 06.01.17 | 161,39 | 161,39 | 161,39 | 161,39 | 0 |
| 05.01.17 | 160,95 | 160,95 | 160,95 | 160,95 | 0 |
| 04.01.17 | 162,20 | 162,20 | 162,20 | 162,20 | 0 |
| 03.01.17 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 02.01.17 | 164,96 | 164,96 | 164,96 | 164,96 | 0 |
| 30.12.16 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 29.12.16 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 28.12.16 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 27.12.16 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 23.12.16 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 22.12.16 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 21.12.16 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 20.12.16 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 19.12.16 | 163,12 | 163,12 | 163,12 | 163,12 | 0 |
| 16.12.16 | 162,76 | 162,76 | 162,76 | 162,76 | 0 |
| 15.12.16 | 160,30 | 160,30 | 160,30 | 160,30 | 0 |
| 14.12.16 | 162,03 | 162,03 | 162,03 | 162,03 | 0 |
| 13.12.16 | 160,53 | 160,53 | 160,53 | 160,53 | 0 |
| 12.12.16 | 158,97 | 158,97 | 158,97 | 158,97 | 0 |
