1,00% Linde Finance BV 16/28 auf Festzins
WKN: A180B3 / ISIN: XS1397134609Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 06.01.17 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 05.01.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.01.17 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 03.01.17 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 02.01.17 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 30.12.16 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 29.12.16 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 28.12.16 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 27.12.16 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 23.12.16 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 22.12.16 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 21.12.16 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 20.12.16 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 19.12.16 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 16.12.16 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 15.12.16 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 14.12.16 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 13.12.16 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 12.12.16 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 09.12.16 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 08.12.16 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 07.12.16 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 06.12.16 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 05.12.16 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
