IRLAND 21/31
WKN: A287F6 / ISIN: IE00BMQ5JL65Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 27.05.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 26.05.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 23.05.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 22.05.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 21.05.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 20.05.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 19.05.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 16.05.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 15.05.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 14.05.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 13.05.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 12.05.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 09.05.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 08.05.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 07.05.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 06.05.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 05.05.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 02.05.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 30.04.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 29.04.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 28.04.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 25.04.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 24.04.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 23.04.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
