ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 70,12 | 70,12 | 70,12 | 70,12 | 0 |
| 30.05.25 | 70,01 | 70,01 | 70,01 | 70,01 | 0 |
| 29.05.25 | 69,84 | 69,84 | 69,84 | 69,84 | 0 |
| 28.05.25 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 27.05.25 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 26.05.25 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 23.05.25 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
| 22.05.25 | 68,45 | 68,45 | 68,45 | 68,45 | 0 |
| 21.05.25 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 20.05.25 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 19.05.25 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 16.05.25 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 15.05.25 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 14.05.25 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 13.05.25 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 12.05.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 09.05.25 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 08.05.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 07.05.25 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 06.05.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 05.05.25 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 02.05.25 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 30.04.25 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 29.04.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 28.04.25 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
