1,375% Bayer AG 20/32 auf Festzins
WKN: A289QH / ISIN: XS2199266698Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 28.05.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 27.05.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 26.05.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 23.05.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 22.05.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 21.05.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 20.05.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 19.05.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 16.05.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 15.05.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 14.05.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 13.05.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 12.05.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 09.05.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 08.05.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 07.05.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 06.05.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 05.05.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 02.05.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 30.04.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 29.04.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 28.04.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 25.04.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 24.04.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
