1,125% Unilever NV 16/28 auf Festzins
WKN: A180VH / ISIN: XS1403015156Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.17 | 100,41 | 100,41 | 100,41 | 100,41 | 0 |
| 10.08.17 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 09.08.17 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 08.08.17 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 07.08.17 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 04.08.17 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 03.08.17 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 02.08.17 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 01.08.17 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 31.07.17 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 28.07.17 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 27.07.17 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 26.07.17 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 25.07.17 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 24.07.17 | 100,26 | 100,26 | 100,26 | 100,26 | 0 |
| 21.07.17 | 100,26 | 100,26 | 100,26 | 100,26 | 0 |
| 20.07.17 | 99,91 | 99,91 | 99,88 | 99,88 | 0 |
| 19.07.17 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 18.07.17 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 17.07.17 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 14.07.17 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 13.07.17 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 12.07.17 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 11.07.17 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 10.07.17 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
