1,375% Unibail-Rodamco 15/30 auf Festzins
WKN: A1ZZ0R / ISIN: XS1218363270Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.18 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 08.02.18 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 07.02.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 06.02.18 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 05.02.18 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 02.02.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 01.02.18 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 31.01.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 30.01.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 29.01.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 26.01.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 25.01.18 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 24.01.18 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 23.01.18 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 22.01.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 19.01.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 18.01.18 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 17.01.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 16.01.18 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 15.01.18 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 12.01.18 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 11.01.18 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 10.01.18 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 09.01.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 08.01.18 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
