0,625% EFSF 18/26 auf Festzins
WKN: A1G0D8 / ISIN: EU000A1G0D88Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 30.05.18 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 29.05.18 | 100,26 | 100,49 | 100,26 | 100,49 | 0 |
| 28.05.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 25.05.18 | 99,70 | 99,81 | 99,70 | 99,81 | 0 |
| 24.05.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 23.05.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 22.05.18 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 18.05.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 17.05.18 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 16.05.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.05.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.05.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.05.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 10.05.18 | 99,56 | 99,58 | 99,56 | 99,58 | 0 |
| 09.05.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 08.05.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 07.05.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 04.05.18 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 03.05.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 02.05.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 30.04.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 27.04.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 26.04.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 25.04.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
