iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 08.07.25 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 07.07.25 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 04.07.25 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 03.07.25 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 02.07.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 01.07.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 30.06.25 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 27.06.25 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 26.06.25 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 25.06.25 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 24.06.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 23.06.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 20.06.25 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 19.06.25 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 18.06.25 | 29,04 | 29,04 | 29,04 | 29,04 | 0 |
| 17.06.25 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 16.06.25 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 13.06.25 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 12.06.25 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 11.06.25 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 10.06.25 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 09.06.25 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 06.06.25 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 05.06.25 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
