ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 01.07.25 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 30.06.25 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 27.06.25 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 26.06.25 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 25.06.25 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 24.06.25 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 23.06.25 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 20.06.25 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 19.06.25 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 18.06.25 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 17.06.25 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 16.06.25 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 13.06.25 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 12.06.25 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 11.06.25 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 10.06.25 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 09.06.25 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 06.06.25 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 05.06.25 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 04.06.25 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 03.06.25 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 02.06.25 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 30.05.25 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 29.05.25 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
