ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 09.07.25 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 08.07.25 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 07.07.25 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 04.07.25 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 03.07.25 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 02.07.25 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 01.07.25 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 30.06.25 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 27.06.25 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 26.06.25 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 25.06.25 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 24.06.25 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 23.06.25 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 20.06.25 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 19.06.25 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 18.06.25 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 17.06.25 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 16.06.25 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 13.06.25 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 12.06.25 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 11.06.25 | 78,17 | 78,17 | 78,17 | 78,17 | 0 |
| 10.06.25 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 09.06.25 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 06.06.25 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
