FRAPORT AG 20/27
WKN: A3E444 / ISIN: XS2198879145Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 01.07.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 30.06.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 27.06.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 26.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 25.06.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 24.06.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 23.06.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 20.06.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 19.06.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 18.06.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 17.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 16.06.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 13.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 12.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.06.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 10.06.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 09.06.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 06.06.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 05.06.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 04.06.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 03.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.06.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 30.05.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.05.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
