0,4% EFSF 16/26 auf Festzins
WKN: A1G0DH / ISIN: EU000A1G0DH5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.18 | 99,10 | 99,12 | 99,10 | 99,12 | 0 |
| 27.06.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 26.06.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 25.06.18 | 98,20 | 99,10 | 98,20 | 99,10 | 0 |
| 22.06.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 21.06.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 20.06.18 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 19.06.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 18.06.18 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 15.06.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 14.06.18 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 13.06.18 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 12.06.18 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 11.06.18 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 08.06.18 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 07.06.18 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 06.06.18 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 05.06.18 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 04.06.18 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 01.06.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 31.05.18 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 30.05.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 29.05.18 | 99,01 | 99,39 | 99,01 | 99,39 | 0 |
| 28.05.18 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 25.05.18 | 98,51 | 98,79 | 98,51 | 98,79 | 0 |
