1,125% BMW Finance 18/26 auf Festzins
WKN: A1901N / ISIN: XS1823246803Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 03.01.19 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 02.01.19 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 28.12.18 | 98,59 | 98,59 | 98,54 | 98,54 | 0 |
| 27.12.18 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 21.12.18 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 20.12.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 19.12.18 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 18.12.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 17.12.18 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 14.12.18 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 13.12.18 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 12.12.18 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 11.12.18 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 10.12.18 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 07.12.18 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 06.12.18 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 05.12.18 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 04.12.18 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 03.12.18 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 30.11.18 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 29.11.18 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 28.11.18 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 27.11.18 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 26.11.18 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
