0,375% Hessen, Land 16/26 auf Festzins
WKN: A1RQCY / ISIN: DE000A1RQCY2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 07.01.19 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 04.01.19 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 03.01.19 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 02.01.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.12.18 | 99,36 | 99,45 | 99,36 | 99,45 | 0 |
| 27.12.18 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 21.12.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 20.12.18 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 19.12.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 18.12.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 17.12.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 14.12.18 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 13.12.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 12.12.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 11.12.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 10.12.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 07.12.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.12.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 05.12.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 04.12.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.12.18 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 30.11.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 29.11.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 28.11.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
