1,125% Unilever NV 16/28 auf Festzins
WKN: A180VH / ISIN: XS1403015156Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.01.19 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 08.01.19 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 07.01.19 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 04.01.19 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 03.01.19 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 02.01.19 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 28.12.18 | 99,07 | 99,07 | 99,06 | 99,06 | 0 |
| 27.12.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 21.12.18 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 20.12.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 19.12.18 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 18.12.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 17.12.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 14.12.18 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 13.12.18 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 12.12.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 11.12.18 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 10.12.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 07.12.18 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 06.12.18 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 05.12.18 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 04.12.18 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 03.12.18 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 30.11.18 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
