2,75% Anheuser-Busch InBev 16/36 auf Festzins
WKN: A18ZDS / ISIN: BE6285457519Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.18 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 11.12.18 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 10.12.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.12.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.12.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.12.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.12.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.12.18 | 98,38 | 99,53 | 98,38 | 99,53 | 20000 |
| 30.11.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 29.11.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 28.11.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 27.11.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.11.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 23.11.18 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 22.11.18 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 21.11.18 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 20.11.18 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 19.11.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 16.11.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 15.11.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.11.18 | 101,01 | 101,01 | 101,01 | 101,01 | 0 |
| 13.11.18 | 102,01 | 102,01 | 102,01 | 102,01 | 0 |
| 12.11.18 | 102,17 | 102,17 | 102,17 | 102,17 | 0 |
| 09.11.18 | 101,83 | 101,83 | 101,83 | 101,83 | 0 |
| 08.11.18 | 101,01 | 101,01 | 101,01 | 101,01 | 0 |
