LUFTHANSA AG MTN 24/32
WKN: A383QY / ISIN: XS2892988192Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 05.08.25 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 04.08.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 01.08.25 | 104,55 | 104,92 | 104,55 | 104,92 | 5000 |
| 31.07.25 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 30.07.25 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 29.07.25 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 28.07.25 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 25.07.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 24.07.25 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 23.07.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 22.07.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 21.07.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 18.07.25 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 17.07.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 16.07.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 15.07.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 14.07.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 11.07.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 10.07.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 09.07.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 08.07.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 07.07.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 04.07.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 03.07.25 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
