BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 05.08.25 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 04.08.25 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 01.08.25 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 31.07.25 | 55,66 | 55,66 | 55,66 | 55,66 | 0 |
| 30.07.25 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 29.07.25 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 28.07.25 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
| 25.07.25 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 24.07.25 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 23.07.25 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 22.07.25 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 21.07.25 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 18.07.25 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
| 17.07.25 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 16.07.25 | 55,67 | 55,67 | 55,67 | 55,67 | 0 |
| 15.07.25 | 55,31 | 55,31 | 55,31 | 55,31 | 0 |
| 14.07.25 | 55,76 | 55,76 | 55,76 | 55,76 | 0 |
| 11.07.25 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 10.07.25 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 09.07.25 | 56,38 | 56,38 | 56,38 | 56,38 | 0 |
| 08.07.25 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 07.07.25 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 04.07.25 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 03.07.25 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
