ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 07.08.25 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 06.08.25 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 05.08.25 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 04.08.25 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 01.08.25 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 31.07.25 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 30.07.25 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 29.07.25 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 28.07.25 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 25.07.25 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 24.07.25 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 23.07.25 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 22.07.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 21.07.25 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 18.07.25 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 17.07.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 16.07.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 15.07.25 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 14.07.25 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 11.07.25 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 10.07.25 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 09.07.25 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 08.07.25 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 07.07.25 | 67,09 | 67,75 | 66,70 | 66,70 | 50022 |
