2,75% Niederlande 14/47 auf Festzins
WKN: A1ZDY6 / ISIN: NL0010721999Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.19 | 167,36 | 167,36 | 167,36 | 167,36 | 0 |
| 05.07.19 | 167,38 | 167,38 | 167,38 | 167,38 | 0 |
| 04.07.19 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 03.07.19 | 166,57 | 166,57 | 166,57 | 166,57 | 0 |
| 02.07.19 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 01.07.19 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
| 28.06.19 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 27.06.19 | 163,93 | 163,93 | 163,93 | 163,93 | 0 |
| 26.06.19 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 25.06.19 | 164,87 | 164,87 | 164,87 | 164,87 | 0 |
| 24.06.19 | 164,35 | 164,35 | 164,35 | 164,35 | 0 |
| 21.06.19 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 20.06.19 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 19.06.19 | 164,56 | 164,56 | 164,56 | 164,56 | 0 |
| 18.06.19 | 162,27 | 162,27 | 162,27 | 162,27 | 0 |
| 17.06.19 | 162,47 | 162,47 | 162,47 | 162,47 | 0 |
| 14.06.19 | 162,32 | 162,32 | 162,32 | 162,32 | 0 |
| 13.06.19 | 161,02 | 161,02 | 161,02 | 161,02 | 0 |
| 12.06.19 | 160,88 | 160,88 | 160,88 | 160,88 | 0 |
| 11.06.19 | 160,53 | 160,53 | 160,53 | 160,53 | 0 |
| 07.06.19 | 161,17 | 161,17 | 161,17 | 161,17 | 0 |
| 06.06.19 | 159,99 | 159,99 | 159,99 | 159,99 | 0 |
| 05.06.19 | 160,31 | 160,31 | 160,31 | 160,31 | 0 |
| 04.06.19 | 159,60 | 159,60 | 159,60 | 159,60 | 0 |
| 03.06.19 | 158,78 | 158,78 | 158,78 | 158,78 | 0 |
