3,625% Slowakei 14/29 auf Festzins
WKN: A1ZB9Q / ISIN: SK4120009762Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 21.11.19 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 20.11.19 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 19.11.19 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 18.11.19 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 15.11.19 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 14.11.19 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 13.11.19 | 132,88 | 132,88 | 132,88 | 132,88 | 0 |
| 12.11.19 | 132,57 | 132,57 | 132,57 | 132,57 | 0 |
| 11.11.19 | 132,96 | 132,96 | 132,96 | 132,96 | 0 |
| 08.11.19 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
| 07.11.19 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 06.11.19 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 05.11.19 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 04.11.19 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 01.11.19 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 31.10.19 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 30.10.19 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 29.10.19 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 28.10.19 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 25.10.19 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 24.10.19 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 23.10.19 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 22.10.19 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 21.10.19 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
