2,75% Niederlande 14/47 auf Festzins
WKN: A1ZDY6 / ISIN: NL0010721999Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 163,28 | 163,28 | 163,28 | 163,28 | 0 |
| 09.01.20 | 163,06 | 163,06 | 163,06 | 163,06 | 0 |
| 08.01.20 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 07.01.20 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 06.01.20 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 03.01.20 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 02.01.20 | 161,33 | 161,33 | 161,33 | 161,33 | 0 |
| 30.12.19 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 27.12.19 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 23.12.19 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 20.12.19 | 163,96 | 163,96 | 163,96 | 163,96 | 0 |
| 19.12.19 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 18.12.19 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 17.12.19 | 166,19 | 166,19 | 166,19 | 166,19 | 0 |
| 16.12.19 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 13.12.19 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 12.12.19 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 11.12.19 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 10.12.19 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 09.12.19 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 06.12.19 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 05.12.19 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 04.12.19 | 168,88 | 168,88 | 168,88 | 168,88 | 0 |
| 03.12.19 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 02.12.19 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
