0,375% Daimler AG 19/26 auf Festzins
WKN: A2YNZW / ISIN: DE000A2YNZW8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 06.02.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.02.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.02.20 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 03.02.20 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 31.01.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 30.01.20 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 29.01.20 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 28.01.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 27.01.20 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 24.01.20 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 23.01.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 22.01.20 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 21.01.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 20.01.20 | 98,94 | 99,37 | 98,94 | 99,37 | 10000 |
| 17.01.20 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 16.01.20 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 15.01.20 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 14.01.20 | 98,46 | 98,74 | 98,46 | 98,74 | 4000 |
| 13.01.20 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 10.01.20 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 09.01.20 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 08.01.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 07.01.20 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 06.01.20 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
