BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 09.09.25 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 08.09.25 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 05.09.25 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 04.09.25 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 03.09.25 | 81,34 | 81,34 | 81,34 | 81,34 | 0 |
| 02.09.25 | 81,63 | 81,63 | 81,63 | 81,63 | 0 |
| 01.09.25 | 81,82 | 81,82 | 81,82 | 81,82 | 0 |
| 29.08.25 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 28.08.25 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
| 27.08.25 | 81,90 | 81,90 | 81,90 | 81,90 | 0 |
| 26.08.25 | 81,76 | 81,76 | 81,76 | 81,76 | 0 |
| 25.08.25 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 22.08.25 | 81,76 | 81,76 | 81,76 | 81,76 | 0 |
| 21.08.25 | 82,24 | 82,24 | 82,24 | 82,24 | 0 |
| 20.08.25 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 19.08.25 | 82,04 | 82,04 | 82,04 | 82,04 | 0 |
| 18.08.25 | 81,90 | 81,90 | 81,90 | 81,90 | 0 |
| 15.08.25 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 14.08.25 | 82,24 | 82,24 | 82,24 | 82,24 | 0 |
| 13.08.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 12.08.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 11.08.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 08.08.25 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 07.08.25 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
