ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 11.09.25 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 10.09.25 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 09.09.25 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 08.09.25 | 62,45 | 62,45 | 62,45 | 62,45 | 0 |
| 05.09.25 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 04.09.25 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 03.09.25 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 02.09.25 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 01.09.25 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 29.08.25 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 28.08.25 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 27.08.25 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 26.08.25 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 25.08.25 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 22.08.25 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 21.08.25 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 20.08.25 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 19.08.25 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 18.08.25 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 15.08.25 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 14.08.25 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 13.08.25 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 12.08.25 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 11.08.25 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
