1,125% Deutsche Telekom International Finance BV 17/26 auf Festzins
WKN: A19HWL / ISIN: XS1617898363Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 03.07.20 | 103,84 | 103,84 | 103,84 | 103,84 | 0 |
| 02.07.20 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 01.07.20 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 30.06.20 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 29.06.20 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 26.06.20 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 25.06.20 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 24.06.20 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 23.06.20 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 22.06.20 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 19.06.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 18.06.20 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 17.06.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 16.06.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 15.06.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 12.06.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 11.06.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 10.06.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 09.06.20 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 08.06.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 05.06.20 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 04.06.20 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 03.06.20 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 02.06.20 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
