FRESENIUS SE MTN 20/28
WKN: A254QN / ISIN: XS2101357072Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 04.08.20 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 03.08.20 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 31.07.20 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 30.07.20 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 29.07.20 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 28.07.20 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 27.07.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 24.07.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 23.07.20 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 22.07.20 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 21.07.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 20.07.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 17.07.20 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 16.07.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 15.07.20 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 14.07.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 13.07.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 10.07.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 09.07.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 08.07.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 07.07.20 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 06.07.20 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 03.07.20 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 02.07.20 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
