1,00% Heineken NV 16/26 auf Festzins
WKN: A180M5 / ISIN: XS1401174633Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 11.08.20 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 10.08.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 07.08.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 06.08.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 05.08.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 04.08.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 03.08.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 31.07.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 30.07.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 29.07.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 28.07.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 27.07.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 24.07.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 23.07.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 22.07.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 21.07.20 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 20.07.20 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 17.07.20 | 103,84 | 103,84 | 103,84 | 103,84 | 0 |
| 16.07.20 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 15.07.20 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 14.07.20 | 103,27 | 103,27 | 103,27 | 103,27 | 0 |
| 13.07.20 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 10.07.20 | 103,33 | 103,33 | 103,33 | 103,33 | 0 |
| 09.07.20 | 103,16 | 103,16 | 103,16 | 103,16 | 0 |
