BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 105,15 | 105,15 | 105,04 | 105,04 | 0 |
| 08.09.20 | 104,73 | 104,94 | 104,73 | 104,94 | 0 |
| 07.09.20 | 104,54 | 104,88 | 104,54 | 104,88 | 20000 |
| 04.09.20 | 104,98 | 104,98 | 104,92 | 104,92 | 0 |
| 03.09.20 | 104,92 | 104,92 | 104,89 | 104,89 | 0 |
| 02.09.20 | 104,40 | 104,54 | 104,40 | 104,54 | 0 |
| 01.09.20 | 104,09 | 104,09 | 103,95 | 103,95 | 10014 |
| 31.08.20 | 104,02 | 104,02 | 103,97 | 103,98 | 6000000 |
| 28.08.20 | 103,97 | 104,12 | 103,97 | 104,12 | 3000000 |
| 27.08.20 | 104,41 | 104,67 | 104,41 | 104,67 | 10 |
| 26.08.20 | 104,15 | 104,27 | 104,15 | 104,27 | 3000000 |
| 25.08.20 | 104,89 | 104,89 | 104,58 | 104,58 | 0 |
| 24.08.20 | 105,09 | 105,09 | 105,00 | 105,00 | 0 |
| 21.08.20 | 105,09 | 105,24 | 105,09 | 105,24 | 0 |
| 20.08.20 | 104,96 | 105,07 | 104,96 | 105,07 | 0 |
| 19.08.20 | 104,83 | 105,02 | 104,83 | 105,02 | 0 |
| 18.08.20 | 104,72 | 104,72 | 104,69 | 104,69 | 0 |
| 17.08.20 | 104,37 | 104,37 | 104,35 | 104,35 | 0 |
| 14.08.20 | 104,13 | 104,27 | 104,13 | 104,27 | 0 |
| 13.08.20 | 104,69 | 104,69 | 104,61 | 104,61 | 0 |
| 12.08.20 | 104,67 | 104,67 | 104,49 | 104,49 | 0 |
| 11.08.20 | 105,37 | 105,37 | 105,11 | 105,11 | 0 |
| 10.08.20 | 105,15 | 105,42 | 105,15 | 105,42 | 0 |
| 07.08.20 | 105,48 | 105,48 | 105,44 | 105,44 | 0 |
| 06.08.20 | 105,12 | 105,47 | 105,12 | 105,47 | 0 |
