COBA 20/27 S.961
WKN: CZ45V8 / ISIN: DE000CZ45V82Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 13.10.20 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 12.10.20 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 09.10.20 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 08.10.20 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 07.10.20 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 06.10.20 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 05.10.20 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 02.10.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 01.10.20 | 98,83 | 99,26 | 98,83 | 99,26 | 4000 |
| 30.09.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 29.09.20 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 28.09.20 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 25.09.20 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 24.09.20 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 23.09.20 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 22.09.20 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 21.09.20 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 18.09.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 17.09.20 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 16.09.20 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 15.09.20 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 14.09.20 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 11.09.20 | 98,73 | 98,99 | 98,73 | 98,99 | 15000 |
| 10.09.20 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
