3,625% Slowakei 14/29 auf Festzins
WKN: A1ZB9Q / ISIN: SK4120009762Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 20.10.20 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 19.10.20 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 16.10.20 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 15.10.20 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 14.10.20 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 13.10.20 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 12.10.20 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 09.10.20 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 08.10.20 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 07.10.20 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 06.10.20 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 05.10.20 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 02.10.20 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 01.10.20 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 30.09.20 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 29.09.20 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 28.09.20 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 25.09.20 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 24.09.20 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 23.09.20 | 132,80 | 132,80 | 132,80 | 132,80 | 0 |
| 22.09.20 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 21.09.20 | 132,66 | 132,66 | 132,66 | 132,66 | 0 |
| 18.09.20 | 132,80 | 132,80 | 132,80 | 132,80 | 0 |
| 17.09.20 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
