FRESE.MED.CARE MTN 20/26
WKN: A289N2 / ISIN: XS2178769076Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 25.11.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 24.11.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 23.11.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 20.11.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 19.11.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 18.11.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 17.11.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 16.11.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 13.11.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 12.11.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 11.11.20 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 10.11.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 09.11.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 06.11.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 05.11.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 04.11.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 03.11.20 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 02.11.20 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 30.10.20 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 29.10.20 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 28.10.20 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 27.10.20 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 26.10.20 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 23.10.20 | 103,81 | 103,81 | 103,74 | 103,74 | 24000 |
