1,5% Frankreich 18/50 auf Festzins
WKN: A2RYDG / ISIN: FR0013404969Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 20.11.20 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 19.11.20 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 18.11.20 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 17.11.20 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 16.11.20 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 13.11.20 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 12.11.20 | 131,86 | 131,86 | 131,86 | 131,86 | 0 |
| 11.11.20 | 129,73 | 129,73 | 129,73 | 129,73 | 0 |
| 10.11.20 | 130,26 | 130,26 | 130,26 | 130,26 | 0 |
| 09.11.20 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 06.11.20 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 05.11.20 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 04.11.20 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 03.11.20 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 02.11.20 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 30.10.20 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 29.10.20 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 28.10.20 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 27.10.20 | 132,79 | 132,79 | 132,79 | 132,79 | 0 |
| 26.10.20 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 23.10.20 | 132,57 | 132,57 | 132,57 | 132,57 | 0 |
| 22.10.20 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 21.10.20 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 20.10.20 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
