2,00% Orange 19/29 auf Festzins
WKN: A2RWEW / ISIN: FR0013396520Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 116,13 | 116,13 | 116,13 | 116,13 | 0 |
| 19.11.20 | 116,02 | 116,02 | 116,02 | 116,02 | 0 |
| 18.11.20 | 116,11 | 116,11 | 116,11 | 116,11 | 0 |
| 17.11.20 | 115,89 | 115,89 | 115,89 | 115,89 | 0 |
| 16.11.20 | 115,94 | 115,94 | 115,94 | 115,94 | 0 |
| 13.11.20 | 115,92 | 115,92 | 115,92 | 115,92 | 0 |
| 12.11.20 | 115,74 | 115,74 | 115,74 | 115,74 | 0 |
| 11.11.20 | 115,14 | 115,14 | 115,14 | 115,14 | 0 |
| 10.11.20 | 115,34 | 115,34 | 115,34 | 115,34 | 0 |
| 09.11.20 | 115,78 | 115,78 | 115,78 | 115,78 | 0 |
| 06.11.20 | 115,60 | 115,60 | 115,60 | 115,60 | 0 |
| 05.11.20 | 115,43 | 115,43 | 115,43 | 115,43 | 0 |
| 04.11.20 | 115,52 | 115,52 | 115,52 | 115,52 | 0 |
| 03.11.20 | 115,25 | 115,25 | 115,25 | 115,25 | 0 |
| 02.11.20 | 115,16 | 115,16 | 115,16 | 115,16 | 0 |
| 30.10.20 | 115,23 | 115,23 | 115,23 | 115,23 | 0 |
| 29.10.20 | 115,32 | 115,32 | 115,32 | 115,32 | 0 |
| 28.10.20 | 115,62 | 115,62 | 115,62 | 115,62 | 0 |
| 27.10.20 | 115,35 | 115,35 | 115,35 | 115,35 | 0 |
| 26.10.20 | 115,52 | 115,52 | 115,52 | 115,52 | 0 |
| 23.10.20 | 115,43 | 115,43 | 115,43 | 115,43 | 0 |
| 22.10.20 | 115,54 | 115,54 | 115,54 | 115,54 | 0 |
| 21.10.20 | 115,52 | 115,52 | 115,52 | 115,52 | 0 |
| 20.10.20 | 115,81 | 115,81 | 115,81 | 115,81 | 0 |
| 19.10.20 | 115,55 | 115,55 | 115,55 | 115,55 | 0 |
