3,625% Slowakei 14/29 auf Festzins
WKN: A1ZB9Q / ISIN: SK4120009762Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 24.11.20 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 23.11.20 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 20.11.20 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 19.11.20 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 18.11.20 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 17.11.20 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 16.11.20 | 133,02 | 133,02 | 133,02 | 133,02 | 0 |
| 13.11.20 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 12.11.20 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
| 11.11.20 | 132,39 | 132,39 | 132,39 | 132,39 | 0 |
| 10.11.20 | 132,80 | 132,80 | 132,80 | 132,80 | 0 |
| 09.11.20 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 06.11.20 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 05.11.20 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 04.11.20 | 132,60 | 132,60 | 132,60 | 132,60 | 0 |
| 03.11.20 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
| 02.11.20 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 30.10.20 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 29.10.20 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 28.10.20 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 27.10.20 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 26.10.20 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 23.10.20 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 22.10.20 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
