1,5% Frankreich 18/50 auf Festzins
WKN: A2RYDG / ISIN: FR0013404969Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 29.12.20 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 28.12.20 | 132,61 | 132,61 | 132,61 | 132,61 | 0 |
| 23.12.20 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 22.12.20 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 21.12.20 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 18.12.20 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 17.12.20 | 132,59 | 132,59 | 132,59 | 132,59 | 0 |
| 16.12.20 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 15.12.20 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 14.12.20 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 11.12.20 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 10.12.20 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 09.12.20 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 08.12.20 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 07.12.20 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 04.12.20 | 132,87 | 132,87 | 132,87 | 132,87 | 0 |
| 03.12.20 | 131,89 | 131,89 | 131,89 | 131,89 | 0 |
| 02.12.20 | 131,92 | 131,92 | 131,92 | 131,92 | 0 |
| 01.12.20 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 30.11.20 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 27.11.20 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 26.11.20 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 25.11.20 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 24.11.20 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
