1,7% Belgien, Königreich 19/50 auf Festzins
WKN: A2RXCS / ISIN: BE0000348574Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 137,79 | 137,79 | 137,79 | 137,79 | 0 |
| 23.12.20 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
| 22.12.20 | 139,03 | 139,03 | 139,03 | 139,03 | 0 |
| 21.12.20 | 139,86 | 139,86 | 139,86 | 139,86 | 0 |
| 18.12.20 | 138,36 | 138,36 | 138,36 | 138,36 | 0 |
| 17.12.20 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 16.12.20 | 139,25 | 139,25 | 139,25 | 139,25 | 0 |
| 15.12.20 | 139,86 | 139,86 | 139,86 | 139,86 | 0 |
| 14.12.20 | 139,75 | 139,75 | 139,75 | 139,75 | 0 |
| 11.12.20 | 139,22 | 139,22 | 139,22 | 139,22 | 0 |
| 10.12.20 | 139,09 | 139,09 | 139,09 | 139,09 | 0 |
| 09.12.20 | 138,90 | 138,90 | 138,90 | 138,90 | 0 |
| 08.12.20 | 138,49 | 138,49 | 138,49 | 138,49 | 0 |
| 07.12.20 | 138,22 | 138,22 | 138,22 | 138,22 | 0 |
| 04.12.20 | 137,77 | 137,77 | 137,77 | 137,77 | 0 |
| 03.12.20 | 136,89 | 136,89 | 136,89 | 136,89 | 0 |
| 02.12.20 | 136,86 | 136,86 | 136,86 | 136,86 | 0 |
| 01.12.20 | 138,83 | 138,83 | 138,83 | 138,83 | 0 |
| 30.11.20 | 139,22 | 139,22 | 139,22 | 139,22 | 0 |
| 27.11.20 | 139,12 | 139,12 | 139,12 | 139,12 | 0 |
| 26.11.20 | 138,43 | 138,43 | 138,43 | 138,43 | 0 |
| 25.11.20 | 138,19 | 138,19 | 138,19 | 138,19 | 0 |
| 24.11.20 | 138,63 | 138,63 | 138,63 | 138,63 | 0 |
| 23.11.20 | 139,45 | 139,45 | 139,45 | 139,45 | 0 |
| 20.11.20 | 139,40 | 139,40 | 139,40 | 139,40 | 0 |
