3,625% Slowakei 14/29 auf Festzins
WKN: A1ZB9Q / ISIN: SK4120009762Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 05.01.21 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 04.01.21 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 30.12.20 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 29.12.20 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 28.12.20 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 23.12.20 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 22.12.20 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 21.12.20 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 18.12.20 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 17.12.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 16.12.20 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 15.12.20 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 14.12.20 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 11.12.20 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 10.12.20 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 09.12.20 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 08.12.20 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 07.12.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 04.12.20 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 03.12.20 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 02.12.20 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 01.12.20 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 30.11.20 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 27.11.20 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
