3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 157,50 | 157,50 | 157,50 | 157,50 | 0 |
| 30.12.20 | 157,28 | 157,28 | 157,28 | 157,28 | 0 |
| 29.12.20 | 157,38 | 157,38 | 157,38 | 157,38 | 0 |
| 28.12.20 | 157,36 | 157,36 | 157,36 | 157,36 | 0 |
| 23.12.20 | 157,86 | 157,86 | 157,86 | 157,86 | 0 |
| 22.12.20 | 157,87 | 157,87 | 157,87 | 157,87 | 0 |
| 21.12.20 | 158,41 | 158,41 | 158,41 | 158,41 | 0 |
| 18.12.20 | 157,60 | 157,60 | 157,60 | 157,60 | 0 |
| 17.12.20 | 157,56 | 157,56 | 157,56 | 157,56 | 0 |
| 16.12.20 | 158,44 | 158,44 | 158,44 | 158,44 | 0 |
| 15.12.20 | 158,65 | 158,65 | 158,65 | 158,65 | 0 |
| 14.12.20 | 158,54 | 158,54 | 158,54 | 158,54 | 0 |
| 11.12.20 | 158,06 | 158,06 | 158,06 | 158,06 | 0 |
| 10.12.20 | 157,95 | 157,95 | 157,95 | 157,95 | 0 |
| 09.12.20 | 157,60 | 157,60 | 157,60 | 157,60 | 0 |
| 08.12.20 | 157,41 | 157,41 | 157,41 | 157,41 | 0 |
| 07.12.20 | 157,29 | 157,29 | 157,29 | 157,29 | 0 |
| 04.12.20 | 156,96 | 156,96 | 156,96 | 156,96 | 0 |
| 03.12.20 | 156,86 | 156,86 | 156,86 | 156,86 | 0 |
| 02.12.20 | 156,75 | 156,75 | 156,75 | 156,75 | 0 |
| 01.12.20 | 157,45 | 157,45 | 157,45 | 157,45 | 0 |
| 30.11.20 | 157,16 | 157,16 | 157,16 | 157,16 | 0 |
| 27.11.20 | 157,03 | 157,03 | 157,03 | 157,03 | 0 |
| 26.11.20 | 156,71 | 156,71 | 156,71 | 156,71 | 0 |
| 25.11.20 | 156,52 | 156,52 | 156,52 | 156,52 | 0 |
