TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 21.10.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 20.10.25 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 17.10.25 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 16.10.25 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 15.10.25 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 14.10.25 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 13.10.25 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 10.10.25 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 09.10.25 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 08.10.25 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 07.10.25 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 06.10.25 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 03.10.25 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 02.10.25 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 01.10.25 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 30.09.25 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 29.09.25 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 26.09.25 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 25.09.25 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 24.09.25 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 23.09.25 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 22.09.25 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 19.09.25 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 18.09.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
