RUMAENIEN 20/29 MTN REGS
WKN: A285VY / ISIN: XS2262211076Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 22.10.25 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 21.10.25 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 20.10.25 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 17.10.25 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 16.10.25 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 15.10.25 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 14.10.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 13.10.25 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 10.10.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 09.10.25 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 08.10.25 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 07.10.25 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 06.10.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 03.10.25 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 02.10.25 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 01.10.25 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 30.09.25 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 29.09.25 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 26.09.25 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 25.09.25 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 24.09.25 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 23.09.25 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 22.09.25 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 19.09.25 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
