ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 14.10.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 13.10.25 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 10.10.25 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 09.10.25 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 08.10.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 07.10.25 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 06.10.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 03.10.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 02.10.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 01.10.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 30.09.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 29.09.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 26.09.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 25.09.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 24.09.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 23.09.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 22.09.25 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 19.09.25 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 18.09.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 17.09.25 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 16.09.25 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 15.09.25 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 12.09.25 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 11.09.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
