ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 16.10.25 | 55,13 | 55,13 | 55,13 | 55,13 | 0 |
| 15.10.25 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 14.10.25 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 13.10.25 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 10.10.25 | 53,62 | 53,62 | 53,62 | 53,62 | 0 |
| 09.10.25 | 52,48 | 52,48 | 52,48 | 52,48 | 0 |
| 08.10.25 | 52,77 | 52,77 | 52,77 | 52,77 | 0 |
| 07.10.25 | 50,31 | 50,31 | 50,31 | 50,31 | 0 |
| 06.10.25 | 49,20 | 49,20 | 49,20 | 49,20 | 0 |
| 03.10.25 | 49,00 | 49,00 | 49,00 | 49,00 | 0 |
| 02.10.25 | 49,64 | 49,64 | 49,64 | 49,64 | 0 |
| 01.10.25 | 52,98 | 52,98 | 52,98 | 52,98 | 0 |
| 30.09.25 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 29.09.25 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 26.09.25 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 25.09.25 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 24.09.25 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 23.09.25 | 50,20 | 50,20 | 50,20 | 50,20 | 0 |
| 22.09.25 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 19.09.25 | 51,21 | 51,21 | 51,21 | 51,21 | 0 |
| 18.09.25 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 17.09.25 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 16.09.25 | 54,82 | 54,82 | 54,82 | 54,82 | 0 |
| 15.09.25 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
