2,25% Slowakei, Republik 18/68 auf Festzins
WKN: A191Y6 / ISIN: SK4120014184Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 14.10.25 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 13.10.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 10.10.25 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 09.10.25 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 08.10.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 07.10.25 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 06.10.25 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 03.10.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 02.10.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 01.10.25 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 30.09.25 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 29.09.25 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 26.09.25 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 25.09.25 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 24.09.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 23.09.25 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 22.09.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 19.09.25 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 18.09.25 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 17.09.25 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 16.09.25 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 15.09.25 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 12.09.25 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 11.09.25 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
