HOCHTIEF AG MTN 21/29
WKN: A3E5S0 / ISIN: DE000A3E5S00Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 24.06.21 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 23.06.21 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 22.06.21 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 21.06.21 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 18.06.21 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 17.06.21 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 16.06.21 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 15.06.21 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 14.06.21 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 11.06.21 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 10.06.21 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 09.06.21 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 08.06.21 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 07.06.21 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 04.06.21 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 03.06.21 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 02.06.21 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 01.06.21 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 31.05.21 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 28.05.21 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 27.05.21 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 26.05.21 | 96,89 | 96,89 | 96,89 | 96,89 | 0 |
| 25.05.21 | 96,75 | 96,75 | 96,75 | 96,75 | 0 |
| 21.05.21 | 96,58 | 96,58 | 96,58 | 96,58 | 0 |
