ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 25.06.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 24.06.21 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 23.06.21 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 22.06.21 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 21.06.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 18.06.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 17.06.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 16.06.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 15.06.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 14.06.21 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 11.06.21 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 10.06.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 09.06.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 08.06.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 07.06.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 04.06.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 03.06.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 02.06.21 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 01.06.21 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 31.05.21 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 28.05.21 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 27.05.21 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 26.05.21 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 25.05.21 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
