0,75% The Coca Cola Company 19/26 auf Festzins
WKN: A2RYN7 / ISIN: XS1955024713Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 15.10.21 | 103,74 | 103,74 | 103,74 | 103,74 | 0 |
| 14.10.21 | 103,55 | 103,55 | 103,55 | 103,55 | 0 |
| 13.10.21 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 12.10.21 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 11.10.21 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 08.10.21 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 07.10.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 06.10.21 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 05.10.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 04.10.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 01.10.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 30.09.21 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 29.09.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 28.09.21 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 27.09.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 24.09.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 23.09.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 22.09.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 21.09.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 20.09.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 17.09.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 16.09.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 15.09.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 14.09.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
